NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12700.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C12700000 | 2024-03-13 12:10PM EDT | 2024-06-21 | 5,553.60 | 5,432.30 | 5,453.40 | 0.00 | - | 2 | 25 | 0.00% |
| NDX241220C12700000 | 2022-06-10 1:48PM EDT | 2024-12-20 | 2,081.90 | 1,938.00 | 2,085.20 | 0.00 | - | - | 7 | 0.00% |
| NDX251219C12700000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 5,720.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P12700000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 25.00% |
| NDX240719P12700000 | 2024-05-24 4:00PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX240920P12700000 | 2024-01-09 4:30PM EDT | 2024-09-20 | 136.10 | 73.10 | 76.90 | 0.00 | - | - | 2 | 42.83% |
| NDX241220P12700000 | 2024-05-03 10:54AM EDT | 2024-12-20 | 75.80 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| NDX251219P12700000 | 2023-11-15 5:05PM EDT | 2025-12-19 | 525.00 | 422.00 | 500.00 | 0.00 | - | - | 15 | 31.60% |
© 2024 Yahoo. All rights reserved.